PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00062000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 2.44 | 2.24 | 2.74 | +0.33 | +15.64% | 89 | 319 | 81.25% |
| PYPL240524C00062000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 2.64 | 2.49 | 2.95 | +0.38 | +16.81% | 47 | 198 | 36.62% |
| PYPL240531C00062000 | 2024-05-17 11:46AM EDT | 2024-05-31 | 3.15 | 2.85 | 3.05 | +0.65 | +26.00% | 11 | 38 | 29.20% |
| PYPL240607C00062000 | 2024-05-16 10:49AM EDT | 2024-06-07 | 3.22 | 3.20 | 3.35 | 0.00 | - | 7 | 160 | 29.91% |
| PYPL240614C00062000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 3.30 | 3.20 | 3.65 | 0.00 | - | 5 | 67 | 30.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00062000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 280 | 2,291 | 37.50% |
| PYPL240524P00062000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.15 | -0.13 | -46.43% | 677 | 1,592 | 23.83% |
| PYPL240531P00062000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.36 | -0.19 | -36.54% | 60 | 772 | 23.83% |
| PYPL240607P00062000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.61 | 0.55 | 0.60 | -0.24 | -28.24% | 153 | 302 | 24.71% |
| PYPL240614P00062000 | 2024-05-17 2:36PM EDT | 2024-06-14 | 0.85 | 0.78 | 0.87 | -0.19 | -18.27% | 63 | 595 | 26.05% |
| PYPL240628P00062000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 1.24 | 1.11 | 1.20 | -0.11 | -8.15% | 21 | 112 | 25.68% |
© 2024 Yahoo. All rights reserved.