PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00056000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 7.21 | 6.80 | 9.70 | 0.00 | - | 2 | 13 | 160.94% |
| PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 8.45 | 9.20 | 0.00 | - | 9 | 9 | 59.96% |
| PYPL240531C00056000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 12.75 | 8.50 | 9.20 | 0.00 | - | 3 | 4 | 61.23% |
| PYPL240607C00056000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 9.63 | 8.55 | 9.30 | 0.00 | - | - | 1 | 54.64% |
| PYPL240614C00056000 | 2024-05-10 2:53PM EDT | 2024-06-14 | 7.50 | 8.60 | 9.35 | 0.00 | - | 1 | 2 | 49.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00056000 | 2024-05-13 2:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 2 | 122 | 84.38% |
| PYPL240524P00056000 | 2024-05-13 2:10PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 236 | 43.36% |
| PYPL240531P00056000 | 2024-05-13 10:55AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | 0.00 | - | 4 | 94 | 35.94% |
| PYPL240607P00056000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 0.12 | 0.07 | 0.11 | 0.00 | - | 7 | 55 | 33.20% |
| PYPL240614P00056000 | 2024-05-13 1:10PM EDT | 2024-06-14 | 0.19 | 0.13 | 0.16 | 0.00 | - | 1 | 38 | 31.74% |
| PYPL240628P00056000 | 2024-05-14 2:04PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.28 | -0.04 | -12.50% | 66 | 3 | 30.32% |
© 2024 Yahoo. All rights reserved.