PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 15.17 | 0.00 | - | 33 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 50.00 | 0.07 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 51.00 | 0.10 | 0.00 | - | 2 | 55 |
| 10.88 | 0.00 | - | 1 | 0 | 52.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 7 | 0 |
| 8.15 | 0.00 | - | 22 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.67 | 0.00 | - | 3 | 0 | 55.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.53 | 0.00 | - | 5 | 0 | 56.00 | 0.01 | 0.00 | - | 28 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 57.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 4 | 0 | 58.00 | 0.01 | 0.00 | - | 383 | 0 |
| 5.53 | 0.00 | - | 7 | 0 | 59.00 | 0.01 | 0.00 | - | 80 | 0 |
| 5.00 | 0.00 | - | 35 | 0 | 60.00 | 0.02 | 0.00 | - | 125 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 61.00 | 0.03 | 0.00 | - | 104 | 0 |
| 3.00 | 0.00 | - | 32 | 0 | 62.00 | 0.06 | 0.00 | - | 839 | 0 |
| 2.03 | 0.00 | - | 771 | 0 | 63.00 | 0.12 | 0.00 | - | 462 | 0 |
| 1.19 | 0.00 | - | 577 | 0 | 64.00 | 0.31 | 0.00 | - | 1,599 | 0 |
| 0.63 | 0.00 | - | 3,122 | 0 | 65.00 | 0.71 | 0.00 | - | 2,039 | 0 |
| 0.27 | 0.00 | - | 2,547 | 0 | 66.00 | 1.33 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 490 | 0 | 67.00 | 2.17 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1,254 | 0 | 68.00 | 3.37 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 110 | 0 | 69.00 | 6.46 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 111 | 0 | 70.00 | 5.30 | 0.00 | - | 64 | 0 |
| 0.02 | 0.00 | - | 84 | 0 | 71.00 | 6.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 72.00 | 6.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 73.00 | 9.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 74.00 | 10.50 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 75.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 76.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1,084 | 0 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 78.00 | 13.45 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 80.00 | 15.27 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | 21.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.