PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218C00030000 | 2024-05-01 3:30PM EDT | 30.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218C00032500 | 2024-04-29 2:25PM EDT | 32.50 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00035000 | 2024-05-01 12:00PM EDT | 35.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00037500 | 2024-04-22 12:06PM EDT | 37.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00040000 | 2024-04-30 10:19AM EDT | 40.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL261218C00042500 | 2024-04-30 10:28AM EDT | 42.50 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00045000 | 2024-04-22 2:47PM EDT | 45.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00047500 | 2024-04-30 9:48AM EDT | 47.50 | 32.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00050000 | 2024-05-01 11:10AM EDT | 50.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00052500 | 2024-04-30 9:29AM EDT | 52.50 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00055000 | 2024-05-01 10:46AM EDT | 55.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00057500 | 2024-04-30 10:10AM EDT | 57.50 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00060000 | 2024-05-01 3:42PM EDT | 60.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| PYPL261218C00062500 | 2024-04-30 1:42PM EDT | 62.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00065000 | 2024-05-01 3:04PM EDT | 65.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PYPL261218C00067500 | 2024-05-01 3:36PM EDT | 67.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| PYPL261218C00070000 | 2024-05-01 3:38PM EDT | 70.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| PYPL261218C00072500 | 2024-05-01 12:56PM EDT | 72.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL261218C00075000 | 2024-04-29 12:32PM EDT | 75.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL261218C00080000 | 2024-05-01 2:48PM EDT | 80.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PYPL261218C00085000 | 2024-05-01 3:45PM EDT | 85.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL261218C00090000 | 2024-05-01 2:33PM EDT | 90.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PYPL261218C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PYPL261218C00100000 | 2024-05-01 3:52PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL261218P00030000 | 2024-05-01 1:41PM EDT | 30.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL261218P00032500 | 2024-04-30 12:32PM EDT | 32.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL261218P00035000 | 2024-04-29 11:59AM EDT | 35.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL261218P00037500 | 2024-05-01 1:04PM EDT | 37.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL261218P00040000 | 2024-04-26 2:07PM EDT | 40.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00042500 | 2024-05-01 12:03PM EDT | 42.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PYPL261218P00045000 | 2024-05-01 2:53PM EDT | 45.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL261218P00047500 | 2024-04-30 9:48AM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL261218P00050000 | 2024-05-01 10:31AM EDT | 50.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL261218P00052500 | 2024-05-01 9:46AM EDT | 52.50 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL261218P00055000 | 2024-05-01 1:04PM EDT | 55.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL261218P00057500 | 2024-04-30 11:21AM EDT | 57.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| PYPL261218P00060000 | 2024-05-01 3:35PM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL261218P00062500 | 2024-04-29 3:01PM EDT | 62.50 | 11.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PYPL261218P00065000 | 2024-05-01 2:53PM EDT | 65.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| PYPL261218P00067500 | 2024-05-01 11:39AM EDT | 67.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL261218P00070000 | 2024-05-01 10:08AM EDT | 70.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218P00072500 | 2024-04-01 11:23AM EDT | 72.50 | 17.48 | 15.75 | 17.15 | 0.00 | - | 1 | 9 | 30.99% |
| PYPL261218P00075000 | 2024-05-01 11:39AM EDT | 75.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL261218P00080000 | 2024-04-29 1:34PM EDT | 80.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL261218P00085000 | 2024-04-30 9:32AM EDT | 85.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 90.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 95.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL261218P00100000 | 2024-05-01 2:08PM EDT | 100.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.