PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 11 | 11 | 30.00 | 1.28 | -0.06 | -4.48% | 2 | 25 |
| - | - | - | - | - | 32.50 | 1.58 | -0.11 | -6.51% | 2 | 25 |
| 37.10 | 0.00 | - | 30 | 82 | 35.00 | 1.91 | 0.00 | - | 8 | 24 |
| 36.31 | 0.00 | - | 5 | 0 | 37.50 | 2.35 | -0.55 | -18.97% | 1 | 1 |
| 27.75 | 0.00 | - | 2 | 19 | 40.00 | 2.87 | 0.00 | - | 2 | 21 |
| 29.34 | 0.00 | - | 1 | 4 | 42.50 | 3.55 | 0.00 | - | 1 | 3 |
| 23.26 | 0.00 | - | - | 2 | 45.00 | 4.00 | 0.00 | - | 5 | 50 |
| 27.55 | 0.00 | - | 1 | 11 | 47.50 | 6.85 | 0.00 | - | 7 | 31 |
| 24.63 | 0.00 | - | 3 | 12 | 50.00 | 5.60 | 0.00 | - | 60 | 365 |
| 23.00 | 0.00 | - | 1 | 4 | 52.50 | 6.20 | 0.00 | - | 1 | 7 |
| 22.77 | 0.00 | - | 2 | 19 | 55.00 | 7.35 | 0.00 | - | 60 | 64 |
| 24.39 | 0.00 | - | 1 | 12 | 57.50 | 9.35 | 0.00 | - | 1 | 35 |
| 18.71 | -0.29 | -1.53% | 50 | 50 | 60.00 | 9.35 | 0.00 | - | 26 | 168 |
| 18.31 | 0.00 | - | 2 | 62 | 62.50 | 10.01 | 0.00 | - | 4 | 10 |
| 17.49 | 0.00 | - | 1 | 51 | 65.00 | 11.85 | 0.00 | - | 20 | 1,033 |
| 16.10 | 0.00 | - | 11 | 2,621 | 67.50 | 13.68 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 10 | 195 | 70.00 | 14.81 | 0.00 | - | 2 | 503 |
| 15.18 | 0.00 | - | 20 | 188 | 72.50 | 16.25 | 0.00 | - | 20 | 173 |
| 12.65 | 0.00 | - | 1 | 95 | 75.00 | 18.55 | 0.00 | - | 1 | 12 |
| 11.70 | 0.00 | - | 2 | 215 | 80.00 | 20.85 | 0.00 | - | 16 | 20 |
| 10.14 | 0.00 | - | 7 | 95 | 85.00 | 28.15 | 0.00 | - | 2 | 219 |
| 8.50 | 0.00 | - | 6 | 110 | 90.00 | 26.45 | 0.00 | - | - | 10 |
| 7.35 | 0.00 | - | 141 | 493 | 95.00 | 32.65 | 0.00 | - | 1 | 1 |
| 6.34 | -0.45 | -6.63% | 51 | 184 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.