PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116C00027500 | 2024-05-01 3:57PM EDT | 27.50 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00030000 | 2024-04-18 3:17PM EDT | 30.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00032500 | 2024-04-30 12:11PM EDT | 32.50 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00035000 | 2024-04-29 9:33AM EDT | 35.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00037500 | 2024-05-01 9:30AM EDT | 37.50 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00040000 | 2024-05-01 11:45AM EDT | 40.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL260116C00042500 | 2024-04-29 9:48AM EDT | 42.50 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116C00047500 | 2024-05-01 10:58AM EDT | 47.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PYPL260116C00050000 | 2024-04-30 11:43AM EDT | 50.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL260116C00052500 | 2024-04-30 10:48AM EDT | 52.50 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00055000 | 2024-04-30 3:27PM EDT | 55.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260116C00057500 | 2024-05-01 3:42PM EDT | 57.50 | 20.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL260116C00060000 | 2024-05-01 2:58PM EDT | 60.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL260116C00062500 | 2024-05-01 10:17AM EDT | 62.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116C00065000 | 2024-05-01 3:04PM EDT | 65.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PYPL260116C00067500 | 2024-05-01 3:42PM EDT | 67.50 | 15.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| PYPL260116C00070000 | 2024-05-01 2:23PM EDT | 70.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| PYPL260116C00072500 | 2024-05-01 3:31PM EDT | 72.50 | 14.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL260116C00075000 | 2024-05-01 11:23AM EDT | 75.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PYPL260116C00080000 | 2024-05-01 3:55PM EDT | 80.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PYPL260116C00085000 | 2024-05-01 3:13PM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PYPL260116C00090000 | 2024-05-01 3:12PM EDT | 90.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1,578 | 0 | 6.25% |
| PYPL260116C00095000 | 2024-05-01 3:56PM EDT | 95.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| PYPL260116C00100000 | 2024-05-01 3:52PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL260116P00027500 | 2024-04-22 3:17PM EDT | 27.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL260116P00030000 | 2024-04-30 9:47AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00032500 | 2024-05-01 10:42AM EDT | 32.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| PYPL260116P00035000 | 2024-05-01 10:49AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00037500 | 2024-05-01 10:43AM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL260116P00040000 | 2024-05-01 11:44AM EDT | 40.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PYPL260116P00042500 | 2024-04-30 12:37PM EDT | 42.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260116P00045000 | 2024-04-30 12:35PM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL260116P00047500 | 2024-04-25 1:38PM EDT | 47.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PYPL260116P00050000 | 2024-05-01 12:09PM EDT | 50.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116P00052500 | 2024-05-01 3:39PM EDT | 52.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00055000 | 2024-05-01 12:49PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00057500 | 2024-04-30 11:10AM EDT | 57.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00060000 | 2024-05-01 9:30AM EDT | 60.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL260116P00062500 | 2024-04-30 11:10AM EDT | 62.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PYPL260116P00065000 | 2024-05-01 11:13AM EDT | 65.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| PYPL260116P00067500 | 2024-04-30 2:26PM EDT | 67.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL260116P00070000 | 2024-05-01 11:22AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PYPL260116P00072500 | 2024-04-26 2:00PM EDT | 72.50 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 75.00 | 16.45 | 15.85 | 16.60 | 0.00 | - | 13 | 95 | 31.89% |
| PYPL260116P00080000 | 2024-04-09 2:52PM EDT | 80.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116P00085000 | 2024-04-30 12:47PM EDT | 85.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PYPL260116P00090000 | 2024-05-01 9:54AM EDT | 90.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 95.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.