PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 27.50 | 40.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250620C00030000 | 2024-04-30 10:55AM EDT | 30.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 32.50 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00035000 | 2024-04-11 10:05AM EDT | 35.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250620C00037500 | 2024-04-30 1:47PM EDT | 37.50 | 34.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL250620C00040000 | 2024-04-30 10:03AM EDT | 40.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620C00042500 | 2024-04-12 12:53PM EDT | 42.50 | 27.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PYPL250620C00045000 | 2024-05-01 3:44PM EDT | 45.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00047500 | 2024-05-01 10:57AM EDT | 47.50 | 24.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PYPL250620C00050000 | 2024-05-01 2:56PM EDT | 50.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620C00052500 | 2024-04-30 10:45AM EDT | 52.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620C00055000 | 2024-04-30 2:43PM EDT | 55.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL250620C00057500 | 2024-04-30 9:35AM EDT | 57.50 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250620C00060000 | 2024-05-01 3:24PM EDT | 60.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL250620C00062500 | 2024-05-01 3:17PM EDT | 62.50 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00065000 | 2024-05-01 12:31PM EDT | 65.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL250620C00067500 | 2024-05-01 2:45PM EDT | 67.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| PYPL250620C00070000 | 2024-05-01 12:17PM EDT | 70.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PYPL250620C00072500 | 2024-05-01 3:39PM EDT | 72.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| PYPL250620C00075000 | 2024-05-01 2:50PM EDT | 75.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| PYPL250620C00080000 | 2024-05-01 2:59PM EDT | 80.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PYPL250620C00085000 | 2024-05-01 12:40PM EDT | 85.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PYPL250620C00090000 | 2024-04-30 3:04PM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PYPL250620C00095000 | 2024-05-01 3:44PM EDT | 95.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PYPL250620C00100000 | 2024-05-01 3:36PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL250620P00027500 | 2024-04-29 12:52PM EDT | 27.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250620P00030000 | 2024-04-29 2:19PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250620P00032500 | 2024-04-29 12:52PM EDT | 32.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250620P00035000 | 2024-05-01 12:52PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL250620P00037500 | 2024-04-30 12:40PM EDT | 37.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00040000 | 2024-04-29 3:54PM EDT | 40.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| PYPL250620P00042500 | 2024-05-01 10:52AM EDT | 42.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00045000 | 2024-04-26 1:16PM EDT | 45.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250620P00047500 | 2024-04-29 9:31AM EDT | 47.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250620P00050000 | 2024-04-30 9:41AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL250620P00052500 | 2024-04-30 3:38PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250620P00055000 | 2024-05-01 12:22PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PYPL250620P00057500 | 2024-05-01 11:41AM EDT | 57.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| PYPL250620P00060000 | 2024-04-30 10:40AM EDT | 60.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PYPL250620P00062500 | 2024-04-30 9:52AM EDT | 62.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PYPL250620P00065000 | 2024-04-30 11:14AM EDT | 65.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| PYPL250620P00067500 | 2024-04-23 3:44PM EDT | 67.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL250620P00070000 | 2024-05-01 11:14AM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL250620P00072500 | 2024-03-22 10:22AM EDT | 72.50 | 13.45 | 15.05 | 17.00 | 0.00 | - | 5 | 460 | 46.59% |
| PYPL250620P00075000 | 2024-04-12 10:50AM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL250620P00080000 | 2024-05-01 1:33PM EDT | 80.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL250620P00085000 | 2024-04-01 1:41PM EDT | 85.00 | 22.36 | 19.65 | 22.30 | 0.00 | - | 3 | 14 | 32.14% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 90.00 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 55.95% |
| PYPL250620P00095000 | 2024-05-01 10:43AM EDT | 95.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PYPL250620P00100000 | 2024-04-30 10:27AM EDT | 100.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.