PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 3 |
| 14.08 | 0.00 | - | 5 | 5 | 50.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 12 | 13 |
| 14.35 | 0.00 | - | - | 2 | 53.00 | 0.04 | 0.00 | - | 12 | 8 |
| - | - | - | - | - | 54.00 | 0.05 | -0.01 | -16.67% | 1 | 63 |
| 9.99 | +0.09 | +0.91% | 2 | 3 | 55.00 | 0.06 | -0.03 | -33.33% | 3 | 78 |
| 9.63 | 0.00 | - | - | 1 | 56.00 | 0.12 | 0.00 | - | 7 | 55 |
| 6.50 | 0.00 | - | 2 | 4 | 57.00 | 0.13 | -0.03 | -18.75% | 3 | 164 |
| 7.15 | 0.00 | - | 2 | 3 | 58.00 | 0.18 | -0.04 | -18.18% | 7 | 274 |
| 5.75 | 0.00 | - | 1 | 4 | 59.00 | 0.25 | -0.09 | -26.47% | 102 | 88 |
| 5.27 | +0.32 | +6.46% | 1 | 18 | 60.00 | 0.36 | -0.13 | -26.53% | 10 | 7,370 |
| 4.40 | +0.59 | +15.49% | 1 | 1,613 | 61.00 | 0.53 | -0.17 | -24.29% | 7 | 95 |
| 3.50 | +0.41 | +13.27% | 2 | 160 | 62.00 | 0.74 | -0.25 | -25.25% | 31 | 280 |
| 3.00 | +0.37 | +14.07% | 176 | 173 | 63.00 | 1.02 | -0.32 | -23.88% | 63 | 99 |
| 2.26 | +0.27 | +13.57% | 63 | 86 | 64.00 | 1.41 | -0.14 | -9.03% | 30 | 249 |
| 1.82 | +0.30 | +19.74% | 105 | 213 | 65.00 | 1.85 | -0.21 | -10.19% | 65 | 116 |
| 1.34 | +0.27 | +25.23% | 37 | 650 | 66.00 | 2.41 | -0.54 | -18.31% | 16 | 54 |
| 1.00 | +0.16 | +19.05% | 226 | 1,707 | 67.00 | 3.13 | -0.27 | -7.94% | 2 | 29 |
| 0.73 | +0.16 | +28.07% | 38 | 173 | 68.00 | 4.25 | 0.00 | - | 2 | 66 |
| 0.55 | +0.11 | +25.00% | 14 | 170 | 69.00 | 5.39 | 0.00 | - | 1 | 15 |
| 0.39 | +0.07 | +21.87% | 50 | 392 | 70.00 | 6.82 | 0.00 | - | 1 | 20 |
| 0.29 | +0.05 | +20.83% | 5 | 81 | 71.00 | 5.41 | 0.00 | - | - | 1 |
| 0.24 | +0.07 | +41.18% | 14 | 1,484 | 72.00 | 5.92 | 0.00 | - | 1 | 3 |
| 0.17 | +0.04 | +30.77% | 5 | 261 | 73.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 3 | 73 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 217 | 75.00 | 11.45 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 33 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 77.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 70 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 42 | 85.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 17 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.