PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 3 | 11 |
| 16.08 | +16.08 | - | - | 5 | 50.00 | 0.02 | 0.00 | - | 13 | 91 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 23 | 24 |
| 11.75 | 0.00 | - | - | 1 | 53.00 | 0.04 | 0.00 | - | 6 | 91 |
| 15.69 | 0.00 | - | 2 | 2 | 54.00 | 0.05 | 0.00 | - | 47 | 33 |
| 12.38 | 0.00 | - | 2 | 11 | 55.00 | 0.04 | 0.00 | - | 1 | 367 |
| 12.75 | 0.00 | - | 3 | 4 | 56.00 | 0.09 | 0.00 | - | 1 | 88 |
| 8.65 | 0.00 | - | 2 | 3 | 57.00 | 0.15 | +0.02 | +15.38% | 1 | 120 |
| 8.24 | 0.00 | - | 2 | 12 | 58.00 | 0.16 | +0.06 | +60.00% | 7 | 141 |
| - | - | - | - | - | 59.00 | 0.28 | -0.02 | -6.67% | 32 | 165 |
| 4.89 | 0.00 | - | 5 | 48 | 60.00 | 0.35 | -0.11 | -23.91% | 59 | 4,275 |
| 4.08 | +0.18 | +4.62% | 4 | 38 | 61.00 | 0.64 | +0.02 | +3.23% | 42 | 299 |
| 4.17 | 0.00 | - | 2 | 25 | 62.00 | 0.73 | -0.18 | -19.78% | 38 | 471 |
| 2.60 | +0.14 | +5.69% | 411 | 68 | 63.00 | 1.04 | -0.21 | -16.80% | 97 | 314 |
| 2.01 | +0.19 | +10.44% | 102 | 153 | 64.00 | 1.50 | -0.17 | -10.18% | 24 | 392 |
| 1.56 | +0.20 | +14.71% | 486 | 502 | 65.00 | 1.95 | -0.25 | -11.36% | 85 | 593 |
| 1.12 | +0.12 | +12.00% | 74 | 290 | 66.00 | 3.20 | +0.50 | +18.52% | 1 | 207 |
| 0.80 | +0.09 | +12.68% | 110 | 366 | 67.00 | 3.40 | 0.00 | - | 7 | 135 |
| 0.59 | +0.10 | +20.41% | 107 | 1,761 | 68.00 | 2.54 | 0.00 | - | 20 | 101 |
| 0.41 | +0.04 | +10.81% | 37 | 1,504 | 69.00 | 4.09 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | 370 | 1,848 | 70.00 | 6.20 | 0.00 | - | 1 | 14 |
| 0.19 | -0.01 | -5.00% | 40 | 225 | 71.00 | 5.26 | 0.00 | - | 1 | 4 |
| 0.13 | -0.02 | -13.33% | 21 | 180 | 72.00 | 7.08 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 26 | 156 | 73.00 | 7.45 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 112 | 74.00 | 5.24 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 267 | 1,468 | 75.00 | 11.35 | +0.80 | +7.58% | 1 | 7 |
| 0.07 | 0.00 | - | 3 | 173 | 76.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 3 | 116 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 69 | 78.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 204 | 844 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 133 | 85.00 | 18.70 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 54 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.