PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 0 |
| 19.81 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.88 | 0.00 | - | 21 | 0 | 50.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | - | 0 | 53.00 | 0.03 | 0.00 | - | 3 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 54.00 | 0.03 | 0.00 | - | 6 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 9 | 0 | 56.00 | 0.06 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 11 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 58.00 | 0.10 | 0.00 | - | 25 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 59.00 | 0.18 | 0.00 | - | 12 | 0 |
| 4.58 | 0.00 | - | 110 | 0 | 60.00 | 0.32 | 0.00 | - | 32 | 0 |
| 4.12 | 0.00 | - | 15 | 0 | 61.00 | 0.35 | 0.00 | - | 59 | 0 |
| 2.67 | 0.00 | - | 6 | 0 | 62.00 | 0.55 | 0.00 | - | 151 | 0 |
| 2.39 | 0.00 | - | 283 | 0 | 63.00 | 0.82 | 0.00 | - | 100 | 0 |
| 1.79 | 0.00 | - | 585 | 0 | 64.00 | 1.26 | 0.00 | - | 49 | 0 |
| 1.27 | 0.00 | - | 123 | 0 | 65.00 | 1.79 | 0.00 | - | 45 | 0 |
| 0.90 | 0.00 | - | 314 | 0 | 66.00 | 2.43 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 81 | 0 | 67.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 554 | 0 | 68.00 | 4.69 | 0.00 | - | 28 | 0 |
| 0.22 | 0.00 | - | 274 | 0 | 69.00 | 5.30 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 102 | 0 | 70.00 | 6.50 | 0.00 | - | 17 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 71.00 | 3.85 | 0.00 | - | 22 | 0 |
| 0.07 | 0.00 | - | 113 | 0 | 72.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 73.00 | 9.47 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 74.00 | 8.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 75.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 76.00 | 9.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 77.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 78.00 | 12.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 203 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.