PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 3 | 30.00 | 0.11 | 0.00 | - | 2 | 1,075 |
| 31.25 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 528 | 629 |
| 23.90 | 0.00 | - | 21 | 31 | 35.00 | 0.01 | 0.00 | - | 4 | 217 |
| 28.13 | 0.00 | - | 41 | 107 | 37.50 | 0.01 | 0.00 | - | 1 | 516 |
| 27.25 | 0.00 | - | 1 | 101 | 40.00 | 0.01 | 0.00 | - | 5 | 2,809 |
| 22.60 | 0.00 | - | 2 | 282 | 42.50 | 0.01 | 0.00 | - | 10 | 564 |
| 21.10 | 0.00 | - | 1 | 97 | 45.00 | 0.01 | 0.00 | - | 11 | 712 |
| 16.72 | 0.00 | - | 1 | 128 | 47.50 | 0.01 | 0.00 | - | 1 | 3,521 |
| 13.90 | +0.10 | +0.72% | 8 | 871 | 50.00 | 0.01 | 0.00 | - | 5 | 9,430 |
| 12.62 | 0.00 | - | - | 2 | 51.00 | 0.01 | 0.00 | - | 3 | 1,909 |
| 12.05 | 0.00 | - | - | 22 | 52.00 | 0.01 | -0.01 | -50.00% | 967 | 2,356 |
| 11.44 | -4.26 | -27.13% | 3 | 618 | 52.50 | 0.01 | -0.01 | -50.00% | 610 | 3,409 |
| 16.35 | 0.00 | - | 14 | 50 | 53.00 | 0.01 | -0.02 | -66.67% | 376 | 23 |
| 11.50 | 0.00 | - | - | 1 | 54.00 | 0.02 | 0.00 | - | 16 | 1,064 |
| 9.30 | +1.28 | +15.96% | 1 | 3,027 | 55.00 | 0.01 | -0.02 | -66.67% | 21 | 10,790 |
| 7.21 | 0.00 | - | 2 | 13 | 56.00 | 0.02 | -0.01 | -33.33% | 8 | 115 |
| 11.10 | 0.00 | - | 1 | 37 | 57.00 | 0.03 | -0.01 | -25.00% | 75 | 820 |
| 6.20 | 0.00 | - | 1 | 2,006 | 57.50 | 0.02 | -0.04 | -66.67% | 56 | 4,467 |
| 5.93 | +0.48 | +8.81% | 4 | 16 | 58.00 | 0.03 | -0.02 | -40.00% | 37 | 221 |
| 4.99 | +0.12 | +2.46% | 2 | 10 | 59.00 | 0.04 | -0.04 | -50.00% | 16 | 2,029 |
| 4.00 | +0.85 | +26.98% | 46 | 2,358 | 60.00 | 0.07 | -0.07 | -50.00% | 208 | 5,616 |
| 3.10 | +0.65 | +26.53% | 15 | 229 | 61.00 | 0.12 | -0.15 | -55.56% | 463 | 1,341 |
| 2.54 | +1.01 | +66.01% | 33 | 441 | 62.00 | 0.24 | -0.28 | -53.85% | 541 | 1,883 |
| 1.82 | +0.59 | +47.97% | 47 | 3,784 | 62.50 | 0.33 | -0.38 | -53.52% | 1,625 | 5,504 |
| 1.46 | +0.52 | +55.32% | 2,611 | 2,579 | 63.00 | 0.49 | -0.45 | -47.87% | 1,134 | 2,580 |
| 0.90 | +0.33 | +57.89% | 1,962 | 3,616 | 64.00 | 0.91 | -0.62 | -40.52% | 1,176 | 2,545 |
| 0.53 | +0.21 | +65.62% | 4,514 | 16,158 | 65.00 | 1.54 | -0.76 | -33.04% | 645 | 6,576 |
| 0.28 | +0.10 | +55.56% | 5,524 | 6,719 | 66.00 | 2.29 | -0.90 | -28.21% | 36 | 2,706 |
| 0.14 | +0.03 | +27.27% | 1,605 | 8,599 | 67.00 | 2.99 | -1.13 | -27.43% | 5 | 1,306 |
| 0.11 | +0.03 | +37.50% | 2,480 | 6,721 | 67.50 | 3.68 | -0.78 | -17.49% | 50 | 2,201 |
| 0.08 | +0.02 | +33.33% | 784 | 3,697 | 68.00 | 3.87 | -0.92 | -19.21% | 9 | 400 |
| 0.06 | +0.01 | +20.00% | 2,316 | 2,282 | 69.00 | 4.80 | -1.05 | -17.95% | 1 | 541 |
| 0.03 | 0.00 | - | 1,109 | 12,480 | 70.00 | 5.72 | -1.36 | -19.21% | 38 | 332 |
| 0.02 | -0.01 | -33.33% | 138 | 2,458 | 71.00 | 5.52 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 44 | 6,348 | 72.00 | 8.10 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 122 | 4,974 | 72.50 | 8.40 | -0.50 | -5.62% | 15 | 0 |
| 0.01 | -0.02 | -66.67% | 47 | 2,012 | 73.00 | 9.90 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 930 | 74.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 61 | 17,831 | 75.00 | 8.03 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 76.00 | 11.80 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 6 | 77.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 32 | 8,632 | 80.00 | 13.50 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 3 | 1,271 | 85.00 | 20.80 | +2.30 | +12.43% | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 1,026 | 90.00 | 25.55 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 61 | 1,325 | 95.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 67 | 3,226 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.