PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 26.10 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 4 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 52.00 | 0.13 | 0.00 | - | 5 | 0 |
| 11.95 | 0.00 | - | 10 | 0 | 53.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 29 | 0 | 54.00 | 0.01 | 0.00 | - | 7 | 0 |
| 11.37 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 56.00 | 0.02 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 11 | 0 | 57.00 | 0.01 | 0.00 | - | 29 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 143 | 0 |
| 7.20 | 0.00 | - | 12 | 0 | 59.00 | 0.01 | 0.00 | - | 46 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 60.00 | 0.01 | 0.00 | - | 115 | 0 |
| 2.89 | 0.00 | - | 8 | 0 | 61.00 | 0.02 | 0.00 | - | 258 | 0 |
| 2.30 | 0.00 | - | 66 | 0 | 62.00 | 0.02 | 0.00 | - | 199 | 0 |
| 1.50 | 0.00 | - | 691 | 0 | 63.00 | 0.06 | 0.00 | - | 3,340 | 0 |
| 0.68 | 0.00 | - | 5,673 | 0 | 64.00 | 0.21 | 0.00 | - | 1,453 | 0 |
| 0.18 | 0.00 | - | 4,217 | 0 | 65.00 | 0.75 | 0.00 | - | 342 | 0 |
| 0.04 | 0.00 | - | 1,741 | 0 | 66.00 | 1.72 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 2,013 | 0 | 67.00 | 3.25 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 887 | 0 | 68.00 | 3.85 | 0.00 | - | 66 | 0 |
| 0.02 | 0.00 | - | 2,065 | 0 | 69.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 641 | 0 | 70.00 | 5.55 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 89 | 0 | 71.00 | 6.80 | 0.00 | - | 435 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 72.00 | 7.60 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 73.00 | 6.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 74.00 | 10.05 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 75.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 76.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 77.00 | 12.55 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 78.00 | 14.15 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 16.00 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 85.00 | 21.15 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 90.00 | 24.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.