Perimeter Medical Imaging AI, Inc. (PYNKF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4967

-0.0401

(-7.47%)

At close: 11:35AM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.4967	0.4967	0.4967	0.4967	0.4967	1,800
Apr 25, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 24, 2024	0.5500	0.5500	0.5400	0.5400	0.5400	2,000
Apr 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	5,700
Apr 22, 2024	0.5500	0.5600	0.5500	0.5500	0.5500	7,500
Apr 19, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 18, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	14,300
Apr 17, 2024	0.6100	0.6100	0.5700	0.5700	0.5700	31,000
Apr 16, 2024	0.5900	0.6400	0.5800	0.6000	0.6000	87,100
Apr 15, 2024	0.5600	0.5900	0.5600	0.5900	0.5900	3,700
Apr 12, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	700
Apr 11, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	7,600
Apr 10, 2024	0.6000	0.6000	0.5900	0.5900	0.5900	24,500
Apr 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
Apr 08, 2024	0.6000	0.6100	0.6000	0.6100	0.6100	1,200
Apr 05, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Apr 04, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	10,000
Apr 03, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	7,000
Apr 02, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	100
Apr 01, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 28, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Mar 27, 2024	0.6100	0.6500	0.6100	0.6500	0.6500	1,700
Mar 26, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,500
Mar 25, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,500
Mar 22, 2024	0.6400	0.6400	0.6200	0.6200	0.6200	3,000
Mar 21, 2024	0.7100	0.7100	0.6500	0.6500	0.6500	7,500
Mar 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	800
Mar 19, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 18, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
Mar 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 14, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 13, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Mar 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,100
Mar 11, 2024	0.7200	0.7200	0.7000	0.7000	0.7000	2,100
Mar 08, 2024	0.7000	0.7300	0.7000	0.7200	0.7200	2,200
Mar 07, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	900
Mar 06, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Mar 05, 2024	0.7300	0.7300	0.7100	0.7100	0.7100	2,000
Mar 04, 2024	0.7300	0.7500	0.7300	0.7500	0.7500	3,500
Mar 01, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	3,000
Feb 29, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	2,000
Feb 28, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 27, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	100
Feb 22, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 21, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Feb 20, 2024	0.7500	0.7500	0.7300	0.7300	0.7300	7,600
Feb 16, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Feb 14, 2024	0.7400	0.7400	0.7000	0.7000	0.7000	6,400
Feb 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,000
Feb 12, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	4,500
Feb 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
Feb 08, 2024	0.7600	0.7600	0.7500	0.7500	0.7500	6,500
Feb 07, 2024	0.7500	0.7700	0.7500	0.7600	0.7600	5,000
Feb 06, 2024	0.7200	0.7300	0.7100	0.7100	0.7100	2,200
Feb 05, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
Feb 02, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,300
Feb 01, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	1,200
Jan 31, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Jan 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,800
Jan 25, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 24, 2024	0.7500	0.7900	0.7500	0.7800	0.7800	16,100
Jan 23, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	1,300
Jan 22, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	600
Jan 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 17, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
Jan 16, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 12, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jan 11, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	400
Jan 10, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jan 09, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	1,200
Jan 08, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
Jan 05, 2024	0.9200	0.9200	0.8800	0.8800	0.8800	10,000
Jan 04, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Jan 03, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
Jan 02, 2024	0.9100	0.9400	0.9100	0.9200	0.9200	38,900
Dec 29, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 28, 2023	0.9500	0.9500	0.9500	0.9500	0.9500	-
Dec 27, 2023	0.8300	1.0000	0.8200	0.9500	0.9500	58,700
Dec 26, 2023	0.8400	0.8500	0.8400	0.8400	0.8400	2,200
Dec 22, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	5,900
Dec 21, 2023	0.7800	0.7900	0.7800	0.7800	0.7800	5,800
Dec 20, 2023	0.7400	0.8200	0.7400	0.8100	0.8100	5,000
Dec 19, 2023	0.6600	0.7200	0.6600	0.7200	0.7200	42,500
Dec 18, 2023	0.6700	0.6700	0.6500	0.6600	0.6600	3,000
Dec 15, 2023	0.7400	0.7400	0.6600	0.6600	0.6600	6,900
Dec 14, 2023	0.6200	0.7200	0.6200	0.7200	0.7200	11,200
Dec 13, 2023	0.5800	0.6100	0.5800	0.6000	0.6000	30,000
Dec 12, 2023	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Dec 11, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
Dec 08, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 07, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	3,800
Dec 06, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	4,500
Dec 05, 2023	0.6500	0.6600	0.6300	0.6500	0.6500	129,800
Dec 04, 2023	0.6400	0.6400	0.6300	0.6300	0.6300	3,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,282.67-1,577.10(-1.80%)

Perimeter Medical Imaging AI, Inc. (PYNKF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,282.67
-1,577.10(-1.80%)