Canada Markets closed

Perimeter Medical Imaging AI, Inc. (PYNKF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.5400+0.0220 (+1.45%)
As of 01:29PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20221.60001.60001.54001.54001.54004,900
May 19, 20221.52001.52001.52001.52001.5200-
May 18, 20221.52001.52001.52001.52001.5200-
May 17, 20221.47001.52001.45001.52001.52001,100
May 16, 20221.49001.49001.49001.49001.4900600
May 13, 20221.47001.47001.46001.46001.4600800
May 12, 20221.49001.49001.41001.41001.41001,400
May 11, 20221.50001.65001.50001.56001.560010,600
May 10, 20221.63001.64001.46001.54001.54008,900
May 09, 20221.88001.88001.79001.84001.840010,700
May 06, 20221.80001.85001.80001.85001.85001,500
May 05, 20221.80001.80001.76001.79001.79002,500
May 04, 20221.98001.98001.88001.96001.960022,900
May 03, 20221.99002.08001.95001.95001.950045,400
May 02, 20221.96001.96001.90001.90001.9000700
Apr 29, 20222.07002.07002.06002.06002.06001,200
Apr 28, 20222.11002.11002.11002.11002.11001,200
Apr 27, 20222.03002.03002.03002.03002.03001,500
Apr 26, 20222.15002.15002.15002.15002.1500-
Apr 25, 20222.15002.15002.15002.15002.15001,500
Apr 22, 20222.32002.32002.32002.32002.3200-
Apr 21, 20222.35002.43002.32002.32002.32006,400
Apr 20, 20222.41002.44002.41002.44002.44003,500
Apr 19, 20222.38002.38002.38002.38002.3800500
Apr 18, 20222.38002.40002.38002.40002.40003,100
Apr 14, 20222.38002.38002.38002.38002.3800100
Apr 13, 20222.38002.38002.37002.37002.37004,500
Apr 12, 20222.39002.40002.33002.33002.330025,600
Apr 11, 20222.37002.40002.24002.26002.260015,800
Apr 08, 20222.34002.34002.34002.34002.3400-
Apr 07, 20222.23002.34002.23002.34002.340015,900
Apr 06, 20222.35002.35002.32002.32002.32008,700
Apr 05, 20222.28002.37002.28002.32002.320015,200
Apr 04, 20222.24002.26002.24002.26002.260011,500
Apr 01, 20222.22002.24002.22002.24002.24003,500
Mar 31, 20222.25002.25002.25002.25002.2500500
Mar 30, 20222.26002.26002.26002.26002.2600-
Mar 29, 20222.26002.26002.26002.26002.2600700
Mar 28, 20222.18002.20002.15002.15002.15008,300
Mar 25, 20222.20002.20002.20002.20002.2000-
Mar 24, 20222.22002.22002.20002.20002.2000300
Mar 23, 20222.33002.33002.33002.33002.3300-
Mar 22, 20222.33002.33002.33002.33002.33002,000
Mar 21, 20222.36002.36002.34002.34002.34002,300
Mar 18, 20222.42002.42002.32002.33002.3300800
Mar 17, 20222.27002.27002.27002.27002.2700100
Mar 16, 20222.20002.20002.20002.20002.2000-
Mar 15, 20222.20002.20002.12002.20002.20008,200
Mar 14, 20222.30002.30002.23002.23002.23001,500
Mar 11, 20222.13002.13002.12002.12002.1200300
Mar 10, 20222.12002.20002.12002.20002.2000500
Mar 09, 20221.85002.11001.83002.07002.070020,100
Mar 08, 20221.76001.85001.75001.85001.850011,000
Mar 07, 20222.01002.01001.77001.80001.800022,700
Mar 04, 20222.07002.10001.92001.97001.970041,800
Mar 03, 20222.25002.25002.12002.14002.140022,400
Mar 02, 20222.14002.34002.10002.25002.250014,900
Mar 01, 20222.23002.23002.18002.18002.180011,000
Feb 28, 20222.34002.38002.33002.33002.33001,900
Feb 25, 20222.41002.42002.33002.42002.42003,900
Feb 24, 20222.30002.30002.07002.29002.290019,100
Feb 23, 20222.47002.47002.38002.38002.38006,300
Feb 22, 20222.51002.51002.23002.35002.35007,200
Feb 18, 20222.56002.56002.51002.51002.51001,700
Feb 17, 20222.62002.62002.59002.59002.59002,100
Feb 16, 20222.61002.62002.59002.60002.600011,300
Feb 15, 20222.60002.67002.59002.59002.59004,100
Feb 14, 20222.65002.65002.65002.65002.65001,000
Feb 11, 20222.69002.69002.69002.69002.69001,300
Feb 10, 20222.75002.76002.74002.75002.75001,500
Feb 09, 20222.70002.70002.70002.70002.7000300
Feb 08, 20222.75002.75002.75002.75002.7500500
Feb 07, 20222.62002.62002.62002.62002.6200-
Feb 04, 20222.64002.64002.62002.62002.62009,800
Feb 03, 20222.64002.68002.64002.68002.68005,200
Feb 02, 20222.82002.82002.80002.80002.80001,300
Feb 01, 20222.66002.81002.61002.81002.810020,700
Jan 31, 20222.55002.62002.55002.62002.62003,400
Jan 28, 20222.49002.55002.47002.55002.550017,400
Jan 27, 20222.59002.61002.50002.50002.500011,500
Jan 26, 20222.75002.75002.60002.60002.60004,500
Jan 25, 20222.72002.79002.72002.79002.79002,500
Jan 24, 20222.85002.85002.51002.66002.66006,700
Jan 21, 20222.90002.90002.72002.81002.81009,000
Jan 20, 20223.04003.04003.04003.04003.04001,500
Jan 19, 20223.15003.15003.08003.09003.090014,000
Jan 18, 20223.06003.11003.06003.11003.11003,000
Jan 14, 20223.11003.11003.05003.10003.10001,700
Jan 13, 20223.19003.21003.19003.21003.21004,900
Jan 12, 20223.08003.20003.08003.15003.150010,900
Jan 11, 20223.02003.06002.91003.04003.040020,100
Jan 10, 20223.04003.08002.96003.03003.030022,300
Jan 07, 20223.08003.24003.08003.19003.190024,300
Jan 06, 20223.00003.10002.87003.03003.03006,400
Jan 05, 20223.22003.22003.15003.15003.15003,300
Jan 04, 20222.95003.29002.95003.22003.220010,300
Jan 03, 20223.40003.51003.15003.15003.15003,200
Dec 31, 20213.19003.23003.13003.23003.230013,700
Dec 30, 20213.13003.13003.13003.13003.1300-
Dec 29, 20213.15003.19003.11003.13003.130012,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...