Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115C00000500 | 2024-05-30 11:49AM EDT | 0.50 | 1.25 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 179.69% |
| PXLW241115C00001000 | 2024-05-31 2:05PM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 150 | 105.47% |
| PXLW241115C00001500 | 2024-05-31 3:48PM EDT | 1.50 | 0.15 | 0.15 | 0.40 | 0.00 | - | 10 | 106 | 137.89% |
| PXLW241115C00002000 | 2024-05-30 11:50AM EDT | 2.00 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 3 | 182 | 121.88% |
| PXLW241115C00002500 | 2024-05-31 9:44AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 229 | 121.09% |
| PXLW241115C00005000 | 2024-05-16 9:47AM EDT | 5.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 191.41% |
| PXLW241115C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 182.03% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115P00001000 | 2024-05-23 3:30PM EDT | 1.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 84.38% |
| PXLW241115P00001500 | 2024-05-31 11:15AM EDT | 1.50 | 0.55 | 0.40 | 0.75 | -0.04 | -6.78% | 2 | 52 | 92.97% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.60 | 0.75 | 1.15 | 0.00 | - | 100 | 220 | 64.06% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.