Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00001500 | 2024-05-16 10:01AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 50 | 166 | 151.56% |
| PXLW240621C00002000 | 2024-05-15 2:46PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 159 | 507.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2.00 | 0.30 | 0.25 | 0.95 | 0.00 | - | - | 2 | 193.75% |
© 2024 Yahoo. All rights reserved.