Invesco Dorsey Wright Energy Momentum ETF (PXI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXI240621C00046000 | 2024-05-03 10:55AM EDT | 46.00 | 3.00 | 1.65 | 3.70 | 0.00 | - | 1 | 2 | 53.47% |
| PXI240621C00047000 | 2024-03-05 4:40PM EDT | 47.00 | 2.00 | 3.80 | 5.90 | 0.00 | - | - | 2 | 93.46% |
| PXI240621C00050000 | 2024-05-30 3:47PM EDT | 50.00 | 0.33 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 43.02% |
| PXI240621C00051000 | 2024-05-30 3:47PM EDT | 51.00 | 0.16 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 47.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXI240621P00048000 | 2024-05-30 3:47PM EDT | 48.00 | 1.20 | 0.05 | 1.70 | 0.00 | - | 1 | 1 | 41.36% |
| PXI240621P00049000 | 2024-05-30 3:47PM EDT | 49.00 | 2.12 | 0.50 | 2.20 | 0.00 | - | 1 | 3 | 40.63% |
© 2024 Yahoo. All rights reserved.