Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00340000 | 2024-04-05 12:42PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.30 | 0.00 | - | 1 | 209 | 54.04% |
| PXD240920C00340000 | 2024-04-15 2:01PM EDT | 2024-09-20 | 1.50 | 0.40 | 4.70 | 0.00 | - | - | 1 | 34.31% |
| PXD250117C00340000 | 2024-03-11 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PXD260116C00340000 | 2024-04-03 10:24AM EDT | 2026-01-16 | 12.00 | 8.70 | 17.70 | 0.00 | - | 2 | 3 | 28.18% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00340000 | 2022-09-16 9:31AM EDT | 2025-01-17 | 131.40 | 126.00 | 134.50 | 0.00 | - | - | 1 | 89.61% |
| PXD260116P00340000 | 2024-04-12 9:52AM EDT | 2026-01-16 | 68.00 | 69.10 | 78.00 | 0.00 | - | 1 | 4 | 18.92% |
© 2024 Yahoo. All rights reserved.