Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00330000 | 2023-09-05 1:20PM EDT | 2024-06-21 | 2.85 | 0.10 | 4.80 | 0.00 | - | 10 | 40 | 46.00% |
| PXD250117C00330000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 6.10 | 2.50 | 10.30 | 0.00 | - | 2 | 9 | 29.17% |
| PXD260116C00330000 | 2024-04-18 3:23PM EDT | 2026-01-16 | 15.23 | 12.10 | 21.40 | 0.00 | - | - | 25 | 27.51% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00330000 | 2023-02-06 1:00PM EDT | 2025-01-17 | 125.30 | 122.50 | 132.00 | 0.00 | - | - | 2 | 97.01% |
© 2024 Yahoo. All rights reserved.