Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00300000 | 2024-04-12 12:28PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| PXD240503C00300000 | 2024-04-12 10:14AM EDT | 2024-05-03 | 0.88 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 58.25% |
| PXD240510C00300000 | 2024-04-12 3:22PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| PXD240517C00300000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| PXD240524C00300000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.47 | 0.05 | 5.30 | 0.00 | - | - | 1 | 46.00% |
| PXD240621C00300000 | 2024-04-23 1:34PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| PXD240920C00300000 | 2024-04-23 2:46PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
| PXD250117C00300000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 12.38 | 8.80 | 18.50 | 0.00 | - | 1 | 216 | 31.02% |
| PXD250620C00300000 | 2024-04-09 12:30PM EDT | 2025-06-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| PXD260116C00300000 | 2024-04-15 3:53PM EDT | 2026-01-16 | 25.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00300000 | 2023-10-19 1:42PM EDT | 2024-06-21 | 47.21 | 60.00 | 69.50 | 0.00 | - | 10 | 49 | 109.37% |
| PXD250117P00300000 | 2023-02-06 1:01PM EDT | 2025-01-17 | 101.10 | 96.50 | 106.00 | 0.00 | - | 14 | 5 | 90.86% |
© 2024 Yahoo. All rights reserved.