Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:295.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00295000 | 2024-04-15 10:37AM EDT | 2024-04-26 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 102.76% |
| PXD240510C00295000 | 2024-04-12 3:20PM EDT | 2024-05-10 | 1.00 | 0.05 | 5.00 | 0.00 | - | 30 | 30 | 52.25% |
| PXD240621C00295000 | 2024-04-23 1:52PM EDT | 2024-06-21 | 3.30 | 2.50 | 4.00 | 0.00 | - | 2 | 11 | 24.69% |
| PXD250117C00295000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 13.10 | 14.90 | 16.50 | 0.00 | - | 25 | 9 | 25.82% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.