Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00290000 | 2024-04-22 2:32PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 23 | 59.38% |
| PXD240503C00290000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 0.48 | 0.00 | 4.40 | 0.00 | - | 5 | 9 | 54.69% |
| PXD240510C00290000 | 2024-04-11 3:55PM EDT | 2024-05-10 | 1.90 | 0.05 | 2.95 | 0.00 | - | 1 | 8 | 44.78% |
| PXD240517C00290000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 2.25 | 0.50 | 1.50 | 0.00 | - | 10 | 78 | 28.85% |
| PXD240524C00290000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.28 | 0.80 | 2.30 | 0.00 | - | - | 10 | 29.21% |
| PXD240621C00290000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 1.88 | 2.25 | 3.10 | -1.82 | -49.19% | 10 | 76 | 23.44% |
| PXD240920C00290000 | 2024-04-23 1:37PM EDT | 2024-09-20 | 10.35 | 6.50 | 9.50 | 0.00 | - | 1 | 193 | 25.39% |
| PXD250117C00290000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 17.50 | 12.40 | 15.50 | 0.00 | - | 5 | 341 | 25.73% |
| PXD250620C00290000 | 2024-04-16 9:40AM EDT | 2025-06-20 | 21.42 | 17.40 | 24.00 | 0.00 | - | - | 2 | 27.95% |
| PXD260116C00290000 | 2024-04-10 10:33AM EDT | 2026-01-16 | 31.24 | 25.90 | 32.50 | 0.00 | - | 10 | 88 | 28.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00290000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 20.44 | 17.10 | 25.40 | 0.00 | - | 10 | 10 | 45.11% |
| PXD240621P00290000 | 2023-10-12 10:00AM EDT | 2024-06-21 | 50.00 | 56.00 | 64.50 | 0.00 | - | 10 | 12 | 112.53% |
| PXD250117P00290000 | 2023-07-14 11:38AM EDT | 2025-01-17 | 83.90 | 58.10 | 65.30 | 0.00 | - | 2 | 4 | 53.59% |
| PXD260116P00290000 | 2023-10-11 11:31AM EDT | 2026-01-16 | 57.50 | 61.00 | 71.00 | 0.00 | - | 1 | 1 | 41.49% |
© 2024 Yahoo. All rights reserved.