Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:285.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240510C00285000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| PXD240517C00285000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| PXD240524C00285000 | 2024-04-11 10:50AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| PXD240621C00285000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| PXD250117C00285000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 16.63 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
| PXD260116C00285000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00285000 | 2024-04-11 9:37AM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| PXD260116P00285000 | 2024-04-11 2:42PM EDT | 2026-01-16 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.