Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 4 | 54 | 2024-05-10 | - | - | - | - | - |
| 2.15 | 0.00 | - | 85 | 562 | 2024-05-17 | 17.10 | 0.00 | - | 1 | 17 |
| 2.17 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 388 | 2024-06-21 | 13.80 | 0.00 | - | 8 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 2024-09-20 | 22.00 | 0.00 | - | 2 | 115 |
| 15.92 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 175 | 2025-01-17 | 52.00 | 0.00 | - | 9 | 19 |
| 23.65 | 0.00 | - | 20 | 31 | 2025-06-20 | 31.00 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 2 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.