Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00277500 | 2024-04-23 1:14PM EDT | 2024-04-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PXD240503C00277500 | 2024-04-22 2:26PM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |