Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:275.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 4 | 13 | 2024-05-10 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 188 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 25 | 2024-05-31 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1,030 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 19 |
| 20.00 | 0.00 | - | 1 | 36 | 2025-01-17 | 18.06 | 0.00 | - | 3 | 10 |
| 39.50 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.