Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00275000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 1.50 | 1.25 | 2.00 | -3.65 | -70.87% | 102 | 30 | 29.31% |
| PXD240510C00275000 | 2024-04-26 9:54AM EDT | 2024-05-10 | 1.70 | 0.50 | 6.40 | -3.10 | -64.58% | 1 | 12 | 43.03% |
| PXD240524C00275000 | 2024-04-11 10:08AM EDT | 2024-05-24 | 8.10 | 0.90 | 6.90 | 0.00 | - | - | 3 | 32.15% |
| PXD240621C00275000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 7.60 | 6.10 | 9.00 | -3.00 | -28.30% | 25 | 938 | 27.81% |
| PXD250117C00275000 | 2024-04-11 10:48AM EDT | 2025-01-17 | 22.70 | 18.40 | 23.90 | 0.00 | - | 4 | 34 | 29.06% |
| PXD260116C00275000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 39.50 | 29.90 | 39.00 | 0.00 | - | 1 | 1 | 29.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00275000 | 2024-04-18 1:36PM EDT | 2024-05-03 | 9.21 | 2.70 | 11.20 | 0.00 | - | - | 1 | 51.61% |
| PXD240621P00275000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 10.00 | 8.70 | 16.60 | 0.00 | - | 1 | 9 | 31.35% |
| PXD250117P00275000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 18.06 | 18.70 | 25.40 | 0.00 | - | 3 | 10 | 24.03% |
© 2024 Yahoo. All rights reserved.