Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503C00272500 | 2024-04-26 3:36PM EDT | 2024-05-03 | 2.75 | 1.05 | 6.20 | -3.86 | -58.40% | 32 | 7 | 52.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00272500 | 2024-04-15 10:19AM EDT | 2024-05-03 | 6.10 | 1.05 | 7.20 | 0.00 | - | - | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.