Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 6 | 16 | 2024-05-10 | 4.40 | 0.00 | - | 7 | 6 |
| 4.10 | 0.00 | - | 155 | 2,474 | 2024-05-17 | 5.00 | 0.00 | - | 5 | 119 |
| 5.18 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
| 10.10 | 0.00 | - | 4 | 741 | 2024-06-21 | 8.70 | 0.00 | - | 2 | 72 |
| 15.20 | 0.00 | - | 1 | 332 | 2024-09-20 | 13.50 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 2024-12-20 | 19.30 | 0.00 | - | 3 | 2 |
| 21.70 | 0.00 | - | 2 | 402 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 33 |
| 29.45 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 2026-01-16 | 31.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.