Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00267500 | 2024-04-23 10:30AM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00267500 | 2024-04-22 10:02AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PXD240503P00267500 | 2024-04-23 1:09PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |