Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.71 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.25 | 0.00 | - | 102 | 35 |
| 11.75 | 0.00 | - | 9 | 99 | 2024-05-17 | 2.00 | 0.00 | - | 121 | 202 |
| 14.25 | 0.00 | - | 1 | 17 | 2024-05-24 | 4.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 4 | 400 | 2024-06-21 | 5.90 | 0.00 | - | 35 | 173 |
| 21.60 | 0.00 | - | 4 | 201 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 4 |
| 27.67 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 28.60 | 0.00 | - | 1 | 659 | 2025-01-17 | 14.78 | 0.00 | - | 2 | 109 |
| 36.40 | 0.00 | - | 2 | 11 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 2 |
| 43.18 | 0.00 | - | 1 | 178 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.