Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00255000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 16.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PXD240503C00255000 | 2024-04-25 1:49PM EDT | 2024-05-03 | 20.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PXD240524C00255000 | 2024-04-08 3:04PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD240621C00255000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PXD250117C00255000 | 2024-04-15 2:08PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PXD260116C00255000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00255000 | 2024-04-10 12:12PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PXD240503P00255000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PXD240510P00255000 | 2024-04-15 11:48AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PXD240524P00255000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD240531P00255000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PXD240621P00255000 | 2024-04-22 1:04PM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PXD250117P00255000 | 2024-03-25 11:54AM EDT | 2025-01-17 | 16.50 | 7.90 | 15.70 | 0.00 | - | 1 | 3 | 27.13% |
| PXD260116P00255000 | 2024-01-23 4:16PM EDT | 2026-01-16 | 48.70 | 35.10 | 45.00 | 0.00 | - | 4 | 4 | 39.67% |
© 2024 Yahoo. All rights reserved.