Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:252.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426C00252500 | 2024-04-19 2:07PM EDT | 2024-04-26 | 18.30 | 18.90 | 26.60 | 0.00 | - | 2 | 12 | 148.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240426P00252500 | 2024-04-22 2:32PM EDT | 2024-04-26 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 123.05% |
© 2024 Yahoo. All rights reserved.