Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.72 | 0.00 | - | 3 | 9 |
| 20.80 | 0.00 | - | 2 | 86 | 2024-05-17 | 0.55 | 0.00 | - | 139 | 230 |
| 29.00 | 0.00 | - | - | 2 | 2024-05-31 | 1.45 | 0.00 | - | 10 | 52 |
| 22.65 | 0.00 | - | 43 | 767 | 2024-06-21 | 2.00 | 0.00 | - | 22 | 216 |
| 27.58 | 0.00 | - | 5 | 220 | 2024-09-20 | 6.60 | 0.00 | - | 4 | 18 |
| 35.50 | 0.00 | - | 1 | 325 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 58 |
| 43.43 | 0.00 | - | 2 | 9 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 2 |
| 44.11 | 0.00 | - | 1 | 54 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.