Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:230.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 16 | 86 |
| 41.00 | 0.00 | - | 20 | 457 | 2024-06-21 | 0.75 | 0.00 | - | 11 | 510 |
| 18.30 | 0.00 | - | 6 | 13 | 2024-09-20 | 2.50 | 0.00 | - | 34 | 138 |
| 47.50 | 0.00 | - | 4 | 211 | 2025-01-17 | 6.40 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 304 |
© 2024 Yahoo. All rights reserved.