Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:220.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00220000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 53.00 | 50.90 | 59.40 | -5.96 | -10.11% | 35 | 118 | 56.86% |
| PXD240920C00220000 | 2024-01-25 11:37AM EDT | 2024-09-20 | 20.53 | 22.40 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00220000 | 2024-04-09 11:38AM EDT | 2025-01-17 | 59.20 | 57.60 | 65.70 | 0.00 | - | 1 | 338 | 37.26% |
| PXD260116C00220000 | 2024-04-09 10:22AM EDT | 2026-01-16 | 70.00 | 66.00 | 73.80 | 0.00 | - | 1 | 26 | 31.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240517P00220000 | 2024-03-18 2:10PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.11% |
| PXD240621P00220000 | 2024-04-18 3:34PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.90 | 0.00 | - | 3 | 1,759 | 35.01% |
| PXD240920P00220000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 2.23 | 1.30 | 3.90 | -0.36 | -13.90% | 1 | 35 | 32.69% |
| PXD250117P00220000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.50 | 2.70 | 6.30 | 0.00 | - | 6 | 768 | 29.00% |
| PXD260116P00220000 | 2024-03-07 11:13AM EDT | 2026-01-16 | 18.10 | 9.40 | 17.00 | 0.00 | - | 100 | 111 | 29.69% |
© 2024 Yahoo. All rights reserved.