Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00215000 | 2024-03-07 2:50PM EDT | 2024-06-21 | 31.65 | 54.20 | 63.90 | 0.00 | - | 3 | 31 | 51.08% |
| PXD250117C00215000 | 2024-02-29 3:39PM EDT | 2025-01-17 | 32.60 | 51.10 | 60.90 | 0.00 | - | 1 | 4 | 28.35% |
| PXD260116C00215000 | 2024-01-23 11:34AM EDT | 2026-01-16 | 34.12 | 40.50 | 46.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00215000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.80 | 0.00 | - | 20 | 179 | 34.17% |
| PXD250117P00215000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 4.00 | 1.80 | 7.80 | 0.00 | - | 8 | 277 | 32.29% |
| PXD260116P00215000 | 2024-03-04 11:35AM EDT | 2026-01-16 | 18.67 | 6.00 | 16.00 | 0.00 | - | 2 | 3 | 29.48% |
© 2024 Yahoo. All rights reserved.