Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419C00210000 | 2024-02-27 11:18AM EDT | 2024-04-19 | 25.53 | 48.50 | 58.00 | 0.00 | - | - | 1 | 160.35% |
| PXD240621C00210000 | 2024-04-16 1:34PM EDT | 2024-06-21 | 56.73 | 54.20 | 63.80 | 0.00 | - | 1 | 59 | 62.51% |
| PXD240920C00210000 | 2024-04-02 1:45PM EDT | 2024-09-20 | 61.82 | 57.00 | 64.70 | 0.00 | - | 4 | 9 | 42.54% |
| PXD250117C00210000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 63.40 | 63.40 | 67.70 | +12.10 | +23.59% | 1 | 125 | 37.16% |
| PXD260116C00210000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 65.10 | 68.10 | 77.00 | 0.00 | - | 1 | 8 | 33.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00210000 | 2024-03-28 1:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.50 | 0.00 | - | 4 | 29 | 200.68% |
| PXD240621P00210000 | 2024-04-11 9:44AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 693 | 32.54% |
| PXD240920P00210000 | 2024-04-17 10:03AM EDT | 2024-09-20 | 1.50 | 0.30 | 2.15 | -1.50 | -50.00% | 30 | 7 | 29.12% |
| PXD250117P00210000 | 2024-04-01 3:40PM EDT | 2025-01-17 | 4.20 | 3.30 | 7.30 | 0.00 | - | 3 | 389 | 32.76% |
| PXD260116P00210000 | 2024-04-02 12:53PM EDT | 2026-01-16 | 7.85 | 6.40 | 15.80 | 0.00 | - | 100 | 308 | 30.41% |
© 2024 Yahoo. All rights reserved.