Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00195000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 34.63 | 46.00 | 55.90 | 0.00 | - | 1 | 30 | 0.00% |
| PXD250117C00195000 | 2024-01-03 1:30PM EDT | 2025-01-17 | 47.50 | 38.00 | 47.00 | 0.00 | - | 1 | 59 | 0.00% |
| PXD260116C00195000 | 2023-10-13 2:24PM EDT | 2026-01-16 | 70.25 | 53.00 | 63.00 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00195000 | 2024-04-10 3:01PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 135 | 48.30% |
| PXD240920P00195000 | 2024-04-19 2:57PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.90 | +0.15 | +21.43% | 17 | 69 | 30.25% |
| PXD250117P00195000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 3.50 | 0.05 | 6.40 | 0.00 | - | 2 | 877 | 38.20% |
| PXD260116P00195000 | 2023-11-14 3:58PM EDT | 2026-01-16 | 16.65 | 13.00 | 23.00 | 0.00 | - | 1 | 12 | 43.59% |
© 2024 Yahoo. All rights reserved.