Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 30 | 2024-06-21 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 5 | 12 | 2025-01-17 | 74.82 | 0.00 | - | 9 | 9 |
| 14.61 | 0.00 | - | - | 3 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.