Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 26.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-24 | 0.25 | -2.30 | -90.20% | 500 | 46 |
| 33.60 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 27.36 | +0.96 | +3.64% | 5 | 358 | 2024-06-21 | 1.60 | 0.00 | - | 10 | 34 |
| 41.60 | 0.00 | - | 2 | 26 | 2025-01-17 | 8.80 | -0.95 | -9.74% | 1 | 207 |
| 52.90 | 0.00 | - | 2 | 16 | 2026-01-16 | 29.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.