Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 1.63 | 0.00 | - | 3 | 3 |
| 43.20 | 0.00 | - | 2 | 0 | 230.00 | 0.05 | 0.00 | - | 10 | 10 |
| 15.00 | 0.00 | - | 1 | 1 | 235.00 | 0.57 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 8 | 240.00 | 0.73 | 0.00 | - | 1 | 45 |
| 21.63 | 0.00 | - | 2 | 3 | 245.00 | 0.78 | 0.00 | - | 1 | 5 |
| 24.45 | 0.00 | - | 16 | 16 | 247.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 35 | 250.00 | 0.25 | 0.00 | - | 1 | 11 |
| 18.30 | 0.00 | - | 2 | 12 | 252.50 | 0.05 | 0.00 | - | 10 | 10 |
| 16.16 | 0.00 | - | 8 | 33 | 255.00 | 0.74 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 257.50 | 1.00 | 0.00 | - | - | 5 |
| 11.90 | 0.00 | - | 1 | 66 | 260.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 262.50 | 0.26 | 0.00 | - | 2 | 107 |
| 9.74 | 0.00 | - | 2 | 20 | 265.00 | 0.45 | 0.00 | - | 23 | 44 |
| 9.20 | 0.00 | - | 1 | 13 | 267.50 | 2.50 | 0.00 | - | 1 | 14 |
| 5.10 | 0.00 | - | 3 | 291 | 270.00 | 1.22 | 0.00 | - | 10 | 30 |
| 3.90 | -1.10 | -22.00% | 2 | 35 | 272.50 | 1.85 | -1.65 | -47.14% | 4 | 24 |
| 2.35 | -0.61 | -20.61% | 3 | 114 | 275.00 | 2.55 | -1.05 | -29.17% | 4 | 8 |
| 1.55 | -0.55 | -26.19% | 4 | 34 | 277.50 | - | - | - | - | - |
| 0.88 | -0.42 | -32.31% | 4 | 117 | 280.00 | 5.25 | 0.00 | - | 1 | 1 |
| 0.63 | -0.12 | -16.00% | 4 | 81 | 282.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 27 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 23 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.