Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD241220C00210000 | 2024-04-24 12:24PM EDT | 210.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PXD241220C00260000 | 2024-04-22 10:26AM EDT | 260.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PXD241220C00280000 | 2024-05-02 3:55PM EDT | 280.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD241220P00180000 | 2024-04-26 12:42PM EDT | 180.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PXD241220P00270000 | 2024-05-01 2:42PM EDT | 270.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.