Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240531C00240000 | 2024-04-26 2:41PM EDT | 240.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240531C00245000 | 2024-04-25 1:50PM EDT | 245.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PXD240531C00250000 | 2024-04-25 1:50PM EDT | 250.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PXD240531C00265000 | 2024-04-22 2:05PM EDT | 265.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PXD240531C00270000 | 2024-05-02 2:39PM EDT | 270.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
| PXD240531C00275000 | 2024-04-30 11:50AM EDT | 275.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| PXD240531C00280000 | 2024-05-02 9:49AM EDT | 280.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240531P00250000 | 2024-04-26 12:35PM EDT | 250.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 6.25% |
| PXD240531P00255000 | 2024-04-16 3:34PM EDT | 255.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PXD240531P00260000 | 2024-04-24 3:45PM EDT | 260.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.