STOCK FUTURES SIGNAL HIGHER OPEN AS INVESTORS WEIGH RETAIL EARNINGS

Walmart Q1 earnings miss estimates while sales grow more than expected

Invesco FTSE RAFI Canadian Index ETF (PXC.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

35.53

+0.33

(+0.94%)

At close: 03:40PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	-	-	-	-	-	-
May 16, 2022	35.31	35.53	35.31	35.53	35.53	1,400
May 13, 2022	34.92	35.31	34.92	35.24	35.24	68,200
May 12, 2022	34.24	34.51	34.24	34.51	34.51	2,900
May 11, 2022	35.08	35.08	34.92	34.92	34.92	1,500
May 10, 2022	35.43	35.43	34.76	34.95	34.95	7,100
May 09, 2022	35.68	35.68	35.17	35.17	35.17	8,700
May 06, 2022	36.08	36.21	35.95	36.02	36.02	3,000
May 05, 2022	36.26	36.26	36.00	36.16	36.16	1,200
May 04, 2022	36.54	36.85	36.36	36.85	36.85	1,800
May 03, 2022	36.22	36.61	36.22	36.48	36.48	16,500
May 02, 2022	36.10	36.10	35.69	36.02	36.02	22,100
Apr 29, 2022	36.64	36.64	36.15	36.15	36.15	3,500
Apr 28, 2022	36.63	36.83	36.63	36.71	36.71	4,300
Apr 27, 2022	36.02	36.18	35.92	36.04	36.04	3,200
Apr 26, 2022	36.21	36.21	35.97	35.97	35.97	2,100
Apr 25, 2022	36.12	36.38	35.98	36.38	36.38	1,600
Apr 22, 2022	37.07	37.07	36.74	36.88	36.88	17,700
Apr 21, 2022	37.83	37.85	37.50	37.53	37.53	1,900
Apr 20, 2022	38.04	38.04	37.91	38.01	38.01	3,800
Apr 19, 2022	37.85	37.85	37.85	37.85	37.85	200
Apr 18, 2022	37.63	37.76	37.61	37.61	37.61	6,900
Apr 14, 2022	37.55	37.72	37.55	37.69	37.69	1,700
Apr 13, 2022	37.52	37.54	37.52	37.54	37.54	3,200
Apr 12, 2022	37.65	37.68	37.43	37.44	37.44	1,800
Apr 11, 2022	37.57	37.57	37.57	37.57	37.57	1,000
Apr 08, 2022	37.54	37.78	37.54	37.73	37.73	2,200
Apr 07, 2022	37.18	37.18	37.18	37.18	37.18	200
Apr 06, 2022	37.44	37.44	37.42	37.42	37.42	15,400
Apr 05, 2022	37.68	37.84	37.53	37.53	37.53	2,600
Apr 04, 2022	37.61	37.73	37.49	37.71	37.71	13,500
Apr 01, 2022	37.57	37.60	37.42	37.46	37.46	63,700
Mar 31, 2022	37.76	37.81	37.47	37.47	37.47	42,000
Mar 30, 2022	37.72	37.72	37.68	37.70	37.70	900
Mar 29, 2022	37.54	37.65	37.54	37.65	37.65	800
Mar 28, 2022	37.80	37.82	37.80	37.82	37.82	1,500
Mar 25, 2022	37.71	37.94	37.71	37.94	37.94	3,200
Mar 24, 2022	37.72	37.75	37.62	37.64	37.64	9,000
Mar 23, 2022	37.94	37.94	37.64	37.64	37.64	2,300
Mar 22, 2022	37.94	38.02	37.94	38.01	38.01	1,700
Mar 21, 2022	37.67	37.86	37.67	37.85	37.85	4,600
Mar 18, 2022	37.48	37.58	37.48	37.56	37.56	1,900
Mar 17, 2022	37.15	37.50	37.15	37.50	37.50	2,700
Mar 16, 2022	36.88	37.01	36.67	36.99	36.99	6,800
Mar 15, 2022	36.31	36.71	36.31	36.66	36.66	2,800
Mar 14, 2022	37.17	37.19	36.74	36.80	36.80	11,700
Mar 11, 2022	37.36	37.36	37.29	37.31	37.31	9,900
Mar 10, 2022	36.93	37.35	36.93	37.34	37.34	26,900
Mar 09, 2022	37.29	37.32	36.92	37.03	37.03	1,500
Mar 08, 2022	37.06	37.14	37.06	37.14	37.14	2,400
Mar 07, 2022	37.05	37.17	36.94	36.94	36.94	16,200
Mar 04, 2022	36.98	36.98	36.98	36.98	36.98	700
Mar 03, 2022	36.83	36.89	36.69	36.70	36.70	4,300
Mar 02, 2022	36.70	36.75	36.70	36.73	36.73	900
Mar 01, 2022	36.56	36.56	36.10	36.14	36.14	1,000
Feb 28, 2022	36.15	36.35	36.15	36.35	36.35	1,000
Feb 25, 2022	36.17	36.40	36.17	36.40	36.40	18,200
Feb 24, 2022	35.36	35.64	35.33	35.64	35.64	10,300
Feb 23, 2022	36.17	36.17	35.81	35.84	35.84	7,700
Feb 22, 2022	36.19	36.20	36.09	36.09	36.09	1,400
Feb 18, 2022	36.44	36.44	36.17	36.17	36.17	4,400
Feb 17, 2022	36.65	36.72	36.41	36.41	36.41	1,100
Feb 16, 2022	36.73	36.73	36.72	36.72	36.72	4,900
Feb 15, 2022	36.45	36.60	36.45	36.59	36.59	16,200
Feb 14, 2022	36.73	36.73	36.43	36.50	36.50	2,900
Feb 11, 2022	36.95	36.98	36.95	36.98	36.98	2,800
Feb 10, 2022	36.75	36.80	36.71	36.71	36.71	5,200
Feb 09, 2022	36.68	36.69	36.68	36.69	36.69	500
Feb 08, 2022	36.37	36.44	36.37	36.44	36.44	700
Feb 07, 2022	36.32	36.42	36.31	36.42	36.42	60,500
Feb 04, 2022	36.29	36.45	36.29	36.42	36.42	6,000
Feb 03, 2022	36.16	36.28	36.16	36.27	36.27	10,700
Feb 02, 2022	36.26	36.48	36.26	36.47	36.47	4,100
Feb 01, 2022	35.79	36.16	35.79	36.16	36.16	4,600
Jan 31, 2022	35.32	35.71	35.32	35.71	35.71	1,200
Jan 28, 2022	35.05	35.13	35.05	35.13	35.13	2,800
Jan 27, 2022	35.13	35.13	35.10	35.10	35.10	1,700
Jan 26, 2022	35.34	35.34	34.95	34.95	34.95	800
Jan 25, 2022	34.55	34.55	34.55	34.55	34.55	-
Jan 24, 2022	34.21	34.47	33.99	34.47	34.47	13,900
Jan 21, 2022	35.10	35.10	34.80	34.80	34.80	4,900
Jan 20, 2022	35.67	35.67	35.39	35.39	35.39	4,000
Jan 19, 2022	35.59	35.68	35.59	35.64	35.64	1,800
Jan 18, 2022	36.03	36.03	35.85	35.85	35.85	6,700
Jan 17, 2022	36.11	36.14	36.11	36.14	36.14	1,300
Jan 14, 2022	35.52	35.76	35.52	35.76	35.76	5,400
Jan 13, 2022	35.72	35.73	35.72	35.73	35.73	3,200
Jan 12, 2022	35.50	35.56	35.50	35.56	35.56	2,100
Jan 11, 2022	35.00	35.36	35.00	35.36	35.36	3,400
Jan 10, 2022	34.81	34.85	34.79	34.85	34.85	1,400
Jan 07, 2022	34.97	34.99	34.97	34.99	34.99	1,000
Jan 06, 2022	34.68	34.80	34.61	34.80	34.80	3,500
Jan 05, 2022	34.78	34.87	34.58	34.58	34.58	9,200
Jan 04, 2022	34.60	34.71	34.60	34.65	34.65	6,900
Dec 31, 2021	34.29	34.29	34.29	34.29	34.29	100
Dec 30, 2021	34.39	34.39	34.29	34.29	34.29	900
Dec 29, 2021	34.29	34.47	34.29	34.34	34.34	600
Dec 24, 2021	34.23	34.27	34.23	34.27	34.27	200
Dec 23, 2021	34.22	34.22	34.22	34.22	34.22	100
Dec 22, 2021	33.68	33.96	33.68	33.96	33.96	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,206.41+106.60(+0.53%)

S&P 5004,008.01-15.88(-0.39%)

DOW32,223.42+26.76(+0.08%)

CAD/USD0.7792+0.0007(+0.0935%)

CRUDE OIL114.93+0.73(+0.64%)

BTC-CAD39,067.93+817.89(+2.14%)

STOCK FUTURES SIGNAL HIGHER OPEN AS INVESTORS WEIGH RETAIL EARNINGS

Invesco FTSE RAFI Canadian Index ETF (PXC.TO)

S&P/TSX
20,206.41
+106.60(+0.53%)

S&P 500
4,008.01
-15.88(-0.39%)

DOW
32,223.42
+26.76(+0.08%)

CAD/USD
0.7792
+0.0007(+0.0935%)

CRUDE OIL
114.93
+0.73(+0.64%)

BTC-CAD
39,067.93
+817.89(+2.14%)