P10, Inc. (PX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX230421C00007500 | 2023-01-04 4:33PM EDT | 7.50 | 3.60 | 3.40 | 6.00 | 0.00 | - | 8 | 8 | 370.31% |
| PX230421C00010000 | 2023-03-23 9:55AM EDT | 10.00 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 44 | 46.68% |
| PX230421C00012500 | 2023-02-02 10:34AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 104.69% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX230421P00007500 | 2023-03-17 10:14AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 57.81% |
| PX230421P00010000 | 2023-03-20 11:58AM EDT | 10.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 93 | 43.95% |
© 2023 Yahoo. All rights reserved.
