P10, Inc. (PX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX241018C00005000 | 2024-03-12 3:12PM EDT | 5.00 | 3.60 | 2.75 | 3.30 | 0.00 | - | 5 | 7 | 78.71% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| PX241018C00010000 | 2024-04-30 3:50PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX241018P00005000 | 2024-04-10 2:50PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.78% |
| PX241018P00010000 | 2024-05-03 11:17AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| PX241018P00012500 | 2024-04-26 3:26PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.