P10, Inc. (PX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00005000 | 2024-03-01 10:46AM EDT | 5.00 | 2.80 | 2.20 | 4.80 | 0.00 | - | 10 | 6 | 194.14% |
| PX240719C00007500 | 2024-04-30 12:30PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PX240719C00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 1 | 226 | 69.73% |
| PX240719C00012500 | 2024-01-19 12:22PM EDT | 12.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 330 | 70 | 88.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PX240719P00007500 | 2024-04-23 11:54AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.