P10, Inc. (PX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-30 3:31PM EDT | 7.50 | 0.25 | 0.35 | 0.50 | 0.00 | - | 45 | 43 | 71.48% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 141.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00005000 | 2024-04-30 3:05PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 40 | 146.88% |
| PX240517P00007500 | 2024-05-06 2:09PM EDT | 7.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 100 | 39 | 67.19% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.30 | 4.40 | 0.00 | - | - | 1 | 233.98% |
© 2024 Yahoo. All rights reserved.