P10, Inc. (PX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-30 3:31PM EDT | 7.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 45 | 43 | 57.81% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-05-01 3:16PM EDT | 7.50 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 1 | 36 | 57.81% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.75 | 4.50 | 0.00 | - | - | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.