Mail

PX - Praxair, Inc.

YHD - YHD Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug. 30, 2019	3.89	3.90	3.79	3.82	3.82	1,550,000
Aug. 29, 2019	-	-	-	-	-	-
Aug. 28, 2019	-	-	-	-	-	-
Aug. 27, 2019	-	-	-	-	-	-
Aug. 26, 2019	-	-	-	-	-	-
Aug. 23, 2019	-	-	-	-	-	-
Aug. 22, 2019	-	-	-	-	-	-
Aug. 21, 2019	-	-	-	-	-	-
Aug. 20, 2019	-	-	-	-	-	-
Aug. 19, 2019	-	-	-	-	-	-
Aug. 16, 2019	-	-	-	-	-	-
Aug. 15, 2019	-	-	-	-	-	-
Aug. 14, 2019	-	-	-	-	-	-
Aug. 13, 2019	-	-	-	-	-	-
Aug. 12, 2019	-	-	-	-	-	-
Aug. 09, 2019	-	-	-	-	-	-
Aug. 08, 2019	-	-	-	-	-	-
Aug. 07, 2019	-	-	-	-	-	-
Aug. 06, 2019	-	-	-	-	-	-
Aug. 05, 2019	-	-	-	-	-	-
Aug. 02, 2019	-	-	-	-	-	-
Aug. 01, 2019	-	-	-	-	-	-
Jul. 31, 2019	-	-	-	-	-	-
Jul. 30, 2019	-	-	-	-	-	-
Jul. 29, 2019	-	-	-	-	-	-
Jul. 26, 2019	-	-	-	-	-	-
Jul. 25, 2019	-	-	-	-	-	-
Jul. 24, 2019	-	-	-	-	-	-
Jul. 23, 2019	-	-	-	-	-	-
Jul. 22, 2019	-	-	-	-	-	-
Jul. 19, 2019	-	-	-	-	-	-
Jul. 18, 2019	-	-	-	-	-	-
Jul. 17, 2019	-	-	-	-	-	-
Jul. 16, 2019	-	-	-	-	-	-
Jul. 15, 2019	-	-	-	-	-	-
Jul. 12, 2019	-	-	-	-	-	-
Jul. 11, 2019	-	-	-	-	-	-
Jul. 10, 2019	-	-	-	-	-	-
Jul. 09, 2019	-	-	-	-	-	-
Jul. 08, 2019	-	-	-	-	-	-
Jul. 05, 2019	-	-	-	-	-	-
Jul. 03, 2019	-	-	-	-	-	-
Jul. 02, 2019	-	-	-	-	-	-
Jul. 01, 2019	-	-	-	-	-	-
Jun. 28, 2019	-	-	-	-	-	-
Jun. 27, 2019	-	-	-	-	-	-
Jun. 26, 2019	-	-	-	-	-	-
Jun. 25, 2019	-	-	-	-	-	-
Jun. 24, 2019	-	-	-	-	-	-
Jun. 21, 2019	-	-	-	-	-	-
Jun. 20, 2019	-	-	-	-	-	-
Jun. 19, 2019	-	-	-	-	-	-
Jun. 18, 2019	-	-	-	-	-	-
Jun. 17, 2019	-	-	-	-	-	-
Jun. 14, 2019	-	-	-	-	-	-
Jun. 13, 2019	-	-	-	-	-	-
Jun. 12, 2019	-	-	-	-	-	-
Jun. 11, 2019	-	-	-	-	-	-
Jun. 10, 2019	-	-	-	-	-	-
Jun. 07, 2019	3.34	3.34	3.22	3.23	3.23	536,000
Jun. 06, 2019	3.24	3.36	3.24	3.34	3.34	2,765,000
Jun. 05, 2019	-	-	-	-	-	-
Jun. 04, 2019	3.30	3.31	3.22	3.22	3.22	1,069,000
Jun. 03, 2019	3.00	3.25	3.00	3.25	3.25	2,669,000
May 31, 2019	2.93	3.01	2.91	2.99	2.99	957,000
May 30, 2019	2.90	2.91	2.90	2.90	2.90	157,000
May 29, 2019	2.87	2.89	2.86	2.86	2.86	187,000
May 28, 2019	2.89	2.90	2.88	2.89	2.89	109,000
May 24, 2019	2.89	2.94	2.86	2.87	2.87	321,000
May 23, 2019	2.92	2.92	2.89	2.91	2.91	78,000
May 22, 2019	2.89	2.92	2.89	2.90	2.90	45,000
May 21, 2019	2.90	2.94	2.87	2.92	2.92	54,000
May 20, 2019	2.92	2.92	2.87	2.90	2.90	243,000
May 17, 2019	2.95	2.95	2.89	2.94	2.94	652,000
May 16, 2019	2.99	2.99	2.94	2.98	2.98	316,000
May 15, 2019	3.04	3.04	3.00	3.02	3.02	688,000
May 14, 2019	3.06	3.06	3.00	3.02	3.02	541,000
May 13, 2019	3.06	3.06	3.06	3.06	3.06	-
May 10, 2019	3.08	3.14	3.05	3.06	3.06	654,000
May 09, 2019	3.08	3.10	3.07	3.08	3.08	744,000
May 08, 2019	3.10	3.13	3.07	3.08	3.08	503,000
May 07, 2019	3.10	3.13	3.09	3.13	3.13	232,000
May 06, 2019	3.10	3.12	3.10	3.12	3.12	174,000
May 03, 2019	3.11	3.14	3.11	3.13	3.13	223,000
May 02, 2019	3.11	3.11	3.09	3.11	3.11	174,000
May 01, 2019	3.10	3.10	3.10	3.10	3.10	-
Apr. 30, 2019	3.14	3.16	3.09	3.10	3.10	145,000
Apr. 29, 2019	3.17	3.17	3.07	3.10	3.10	354,000
Apr. 26, 2019	3.15	3.17	3.15	3.17	3.17	270,000
Apr. 25, 2019	3.19	3.19	3.15	3.15	3.15	366,000
Apr. 24, 2019	3.08	3.25	3.07	3.19	3.19	797,000
Apr. 23, 2019	3.08	3.10	3.07	3.08	3.08	502,000
Apr. 22, 2019	3.14	3.14	3.11	3.11	3.11	93,000
Apr. 18, 2019	3.12	3.12	3.12	3.12	3.12	-
Apr. 17, 2019	3.08	3.14	3.08	3.12	3.12	332,000
Apr. 16, 2019	3.09	3.12	3.09	3.10	3.10	383,000
Apr. 15, 2019	3.35	3.35	3.07	3.09	3.09	4,019,000
Apr. 12, 2019	3.44	3.44	3.39	3.40	3.40	505,000
Apr. 11, 2019	3.43	3.48	3.43	3.45	3.45	343,000
Apr. 10, 2019	3.40	3.45	3.39	3.45	3.45	707,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...